FirstBanC

Share Price @ Monday 17th June 2013 :	AADS 0.52, 0.00	ACI 0.06, 0.00	AGA 37.00, 0.00	ALW 0.06, 0.00	AYRTN 0.17, 0.00	BOPP 2.99, 0.00	CAL 0.82, 0.0	CLYD 0.04, 0.00	CMLT 0.16, 0.00	CPC 0.02, 0.00	EBG 4.40, 0.00	EGL 0.91, 0.02	ETI 0.19, 0.00	FML 5.70, 0.00	GCB 5.30, 0.04	GGBL 4.36, 0.00	GLD 30.50, 0.00	GOIL 1.31, -0.06	GSR 2.75, 0.00	GWEB 0.04, 0.00	HFC 0.54, 0.00	MLC 0.28, 0.00	PBC 0.23, 0.00	PKL 0.06, 0.00	PZC 0.38, 0.00	SCB 14.00, 0.00	SCB PREF 0.52, 0.00	SG-SSB 0.86, 0.00	SIC 0.44, 0.00	SPL 0.05, 0.00	SWL 0.02, 0.00	TBL 0.35, 0.00	TLW 31.50, 0.00	TOTAL 38.34, 3.40	TRANSOL 0.04, 0.00	UNIL 14.70, 0.00	UTB 0.52, 0.00
Volume Traded:	0	0	0	0	0	150	3,090	0	0	22,400	920	100	10,780	20	182,306	0	0	1,100	0	0	0	300	0	0	0	1,670	0	0	510	0	0	0	30	1,086	0	110	50

FirstBanC Group

FirstBanC Financial Services is a SEC-licensed Investment Banking Firm. Our mission is to help
our clients build wealth by providing creative, innovative world class financial services including
Fund Management and Advisory Services. As an investment bank, our vision is to become the
premier integrated investment banking firm in Ghana and beyond.

Portfolio Strategy Fixed Income Equities Alternative Investments Investment Tips

Currency
Commodities
Treasury Bills

Tuesday,June 18th 2013
Currency	Buying	Selling
USDGHS	1.9802	1.9827
POUNDGHS	3.1081	3.1124
EURGHS	2.6407	2.6439
JPYGHS	0.0209	0.0209

Tuesday,June 18th 2013
Commodity	Current ($)	Previous ($)	Change (%)
Oil/Barrel	105.25	106.36	-1.0400
Gold/Oz	1376.43	1385.53	-0.6600
Cocoa/Tonne	2221.00	2246.33	-1.1300
Cotton/Pound	86.79	88.23	-1.6300

Mon, Jun 17th-Fri, Jun 21st 2013
Tender 1332	Discount (%)	Interest (%)
91-Day bill	21.84	23.10
182-Day TBill	20.62	22.99
1 Year Note	0.00	22.00
2 Year Fixed Note	0.00	22.30
3 year Fixed Note	0.00	19.24
5-year Bond	0.00	23.00

Main Menu

Financial Tools & Quick Links

29/05/2013

BOG maintains prime rate at 16.00%

22/03/2013

Presentations and Notes on Roundtable Discussion
Corporate Social Responsibility
Product and Services FAQs
External Links

News Letter Subscription and Signup

E-mail:

Password:

Sign In as existing user

We bring together all our creative and investment managementread more

The Research Department is the economic think-tank of FIRSTBANC read more

FirstBanC Brokerage Services Ltd is a registered brokerage firm.read more

SMEs in Ghana have failed to realize their economic and global potential read more

Current News Highlights and Events

Multimedia Centre

Analysts Blog	Audio	Video