FirstBanC

Share Price @ Friday 18th May 2012 :	AADS 0.52, 0.00	ACI 0.08, 0.00	AGA 34.00, 0.00	ALW 0.07, 0.00	AYRTN 0.17, 0.00	BOPP 1.65, 0.00	CAL 0.25, 0.00	CLYD 0.04, 0.00	CMLT 0.12, 0.00	CPC 0.02, 0.00	EBG 3.00, -0.04	EGL 0.31, 0.00	ETI 0.14, 0.01	FML 2.20, 0.00	GCB 1.92, 0.00	GGBL 1.76, 0.00	GOIL 0.43, 0.02	GSR 2.75, 0.00	GWEB 0.04, 0.00	HFC 0.45, 0.00	MLC 0.10, 0.00	PBC 0.24, 0.00	PKL 0.06, 0.00	PZC 0.22, 0.00	SCB 50.00, 0.00	SCB PREF 0.52, 0.00	SG-SSB 0.40, 0.00	SIC 0.37, 0.00	SPL 0.04, 0.00	SWL 0.02, 0.00	TBL 1.33, 0.00	TLW 38.00, 0.00	TOTAL 22.45, -0.04	TRANSOL 0.05, 0.00	UNIL 8.30, 0.00	UTB 0.33, 0.00
Volume Traded:	464	0	0	60	0	0	16,906	0	0	10,700	230	3,372	6,200	140	1,817	129	1,902,748	0	0	0	0	0	0	3,500	1	0	50,600	0	0	0	0	5	3,000	0	392	0

FirstBanC Group

FirstBanC Financial Services is a SEC-licensed Investment Banking Firm. Our mission is to help
our clients build wealth by providing creative, innovative world class financial services including
Fund Management and Advisory Services. As an investment bank, our vision is to become the
premier integrated investment banking firm in Ghana and beyond.

Portfolio Strategy Fixed Income Equities Alternative Investments Investment Tips

Currency
Commodities
Treasury Bills

Friday,May 18th 2012
Currency	Buying	Selling
USDGHS	1.8205	1.8663
POUNDGHS	2.8699	2.9422
EURGHS	2.3044	2.3615
JPYGHS	0.0230	0.0235

Friday,May 18th 2012
Commodity	Current ($)	Previous ($)	Change (%)
Oil/Barrel	106.86	109.82	-2.7000
Gold/Oz	1585.60	1545.70	2.5800
Cocoa/Ton	2223.67	2284.67	-2.6700
Cotton/Pound	76.68	76.94	-0.3400

Mon, May 14th-Fri, May 18th 2012
Tender 1275	Discount (%)	Interest (%)
91-Day bill	15.02	15.61
182-Day TBill	14.79	15.98
1 Year Note	0.00	15.50
2 Year Fixed Note	0.00	16.00
3 year Fixed Note	0.00	14.99
5-year Bond	0.00	14.00

Main Menu

Financial Tools & Quick Links

06/04/2012

News Letter Subscription and Signup

E-mail:

Password:

Sign In as existing user

We bring together all our creative and investment managementread more

The Research Department is the economic think-tank of FIRSTBANC read more

FirstBanC Brokerage Services Ltd is a registered brokerage firm.read more

SMEs in Ghana have failed to realize their economic and global potential read more

Current News Highlights and Events

Multimedia Centre

Analysts Blog	Audio	Video

Other Web Links

Bank of Ghana	Bloomberg
Ghana Stock Exchange	Ghana Investment Promotion Center
Government of Ghana	Reuters
New York Stock Exchange	Ghana Statistical Service
CNBC Africa	Ministry of Finance

Market Data
Date	FirstBanC Index	GSE Index
Current 18-May-12	1068.68	1046.94
Previous 17-May-12	1070.60	1041.30
Year to Date	5.51	8.04

Fund Tables
Date	First Fund *	Heritage Fund **
Current 07-May-12	0.1369	0.1939
Previous 04-May-12	0.1368	0.1938
Yield	20.4300	4.1500

* Yield is annualized

** Yield is year to date

Full Year Reports	\| Weekly Reports
Quarterly Report	\| Monthly Reports