FirstBanC

Share Price @ Tuesday 21st May 2013 :	AADS 0.52, 0.00	ACI 0.06, 0.00	AGA 37.00, 0.00	ALW 0.04, 0.00	AYRTN 0.17, 0.00	BOPP 2.76, 0.00	CAL 0.81, 0.00	CLYD 0.04, 0.00	CMLT 0.16, 0.00	CPC 0.02, 0.00	EBG 4.40, 0.03	EGL 0.84, 0.00	ETI 0.19, 0.00	FML 5.90, 0.00	GCB 4.71, 0.11	GGBL 4.04, 0.00	GLD 30.50, 0.00	GOIL 1.49, 0.11	GSR 2.75, 0.00	GWEB 0.04, 0.00	HFC 0.54, 0.00	MLC 0.25, 0.00	PBC 0.19, 0.00	PKL 0.06, 0.00	PZC 0.31, 0.00	SCB 15.65, -0.05	SCB PREF 0.52, 0.00	SG-SSB 0.85, 0.00	SIC 0.30, 0.00	SPL 0.05, 0.00	SWL 0.02, 0.00	TBL 0.35, 0.00	TLW 31.01, 0.01	TOTAL 27.73, -0.17	TRANSOL 0.04, 0.00	UNIL 14.00, 0.00	UTB 0.51, 0.00
Volume Traded:	0	0	0	1,004	0	3,284	45,516	0	0		104,470	0	62,185	8,700	7,877	46	0	5,574	0	0	0	0	1,800	0	5,100	1,690	0	1,600		0	0	0	20	140	0	9,272	4,200

FirstBanC Group

FirstBanC Financial Services is a SEC-licensed Investment Banking Firm. Our mission is to help
our clients build wealth by providing creative, innovative world class financial services including
Fund Management and Advisory Services. As an investment bank, our vision is to become the
premier integrated investment banking firm in Ghana and beyond.

Portfolio Strategy Fixed Income Equities Alternative Investments Investment Tips

BROKERAGE

Quick Links

22/03/2013

Presentations and Notes on Roundtable Discussion

18/02/2013

Financial Tools

Performing Stocks

BROKERAGE About Brokerage Services

FirstBanC Brokerage Services Ltd is a registered brokerage firm in Ghana. The company helps institutional investors, asset managers, and broker dealers’ optimize efficiency, mitigate risk.

Our brokerage team provide high-quality investment and trade execution services to both institutional and high-net-worth investors. Additionally, the team exercises prudent judgment and provide unparalleled service to ensure that our clients are secure in their financial future.

The FirstBanC brokerage professionals are highly responsive and seek to inform our clients of short-term market changes, as well as trends in the industry. As part of an integrated platform strategy, they work closely with our research team, through regular and frequent interaction to bring unique short-term and long-term investment opportunities to our retail and institutional investor client base.

Our Goal
Our goal is to offer superior brokerage services locally and thereafter extend these services to Africa and other parts of the world within a reasonable timeframe to serve our clients better.

Market Data

Market Data
Date	FirstBanC Index	GSE Index
Current 21-05-13	2084.78	1848.12
Previous 20-05-13	2072.29	1838.10
Year to Date	57.07	54.05

Fund Tables
Date	First Fund *	Heritage Fund **
Current 15-May-13	0.1698	0.3096
Previous 14-May-13	0.1697	0.3105
Yield	34.2900	37.6100

* Yield is annualized

** Yield is year to date